登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.79 | 191.82 | -0.59 | -0.31 % | 36,337 | 18:50:51 |
| AMD | Advanced Micro Devices | 164.56 | 164.55 | 164.70 | -0.10 | -0.06 % | 30,894 | 18:50:45 |
| AMZN | Amazon.com | 182.91 | 182.99 | 183.09 | -0.24 | -0.13 % | 11,067 | 18:50:54 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 838 | 18:49:51 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 42,873 | 18:50:02 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,287 | 18:45:46 |
| COIN | Coinbase Global | 226.99 | 226.99 | 227.19 | 1.21 | 0.54 % | 27,870 | 18:50:54 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 18:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 791 | 18:45:00 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:49:16 | |
| GOOGL | Alphabet | 178.10 | 177.90 | 178.06 | 0.25 | 0.14 % | 6,888 | 18:50:46 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 18:49:31 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 18:50:47 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 688 | 18:50:21 |
| INTC | Intel | 31.73 | 31.71 | 31.73 | -0.01 | -0.03 % | 18,005 | 18:50:07 |
| IWM | iShares Russell 2000 | 207.78 | 0.00 | 0.00 | -0.56 | -0.27 % | 16,828 | 18:50:34 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 648 | 18:43:03 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 18:37:49 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 830 | 18:47:28 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 18:49:31 |
| META | Meta Platforms | 464.00 | 463.75 | 463.89 | -0.63 | -0.14 % | 5,356 | 18:50:04 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:49:22 |
| MSFT | Microsoft | 430.40 | 430.41 | 430.46 | 1.36 | 0.32 % | 14,407 | 18:50:30 |
| MU | Micron Technology | 128.33 | 128.00 | 128.33 | 0.83 | 0.65 % | 30,101 | 18:46:46 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 18:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 18:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.04 | 0.00 | 0.00 % | 2,413 | 18:30:06 |
| QCOM | QUALCOMM | 201.22 | 201.01 | 201.61 | 0.37 | 0.18 % | 9,631 | 18:50:54 |
| QQQ | Invesco QQQ Trust Series 1 | 455.40 | 455.30 | 455.35 | -0.40 | -0.09 % | 55,374 | 18:50:45 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | 0.06 | 0.13 % | 373,278 | 18:50:24 |
| SPY | SPDR S&P 500 | 530.72 | 0.00 | 0.00 | -0.64 | -0.12 % | 10,586 | 18:50:43 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:30:02 | |
| TSLA | Tesla | 183.70 | 183.67 | 183.70 | -2.90 | -1.55 % | 227,021 | 18:49:20 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 18:50:50 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 18:07:59 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,044 | 18:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,312 | 18:49:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
